2018-01-26T15:39:01.455Z|I-OCEAN7-304-0616641|  24.32   8.701  33.506  31.465 1481.1331 10:58:19.38M
2018-01-26T15:39:06.520Z|I-OCEAN7-304-0616641|  24.32   8.700  33.474  31.432 1481.0920 10:58:24.44M
2018-01-26T15:39:11.587Z|I-OCEAN7-304-0616641|  24.30   8.700  33.541  31.502 1481.1760 10:58:29.51M
2018-01-26T15:39:16.650Z|I-OCEAN7-304-0616641|  24.35   8.700  33.515  31.476 1481.1429 10:58:34.57M
2018-01-26T15:39:21.712Z|I-OCEAN7-304-0616641|  24.30   8.699  33.489  31.448 1481.1072 10:58:39.63M
2018-01-26T15:39:26.781Z|I-OCEAN7-304-0616641|  24.30   8.699  33.489  31.449 1481.1072 10:58:44.70M
2018-01-26T15:39:31.847Z|I-OCEAN7-304-0616641|  24.27   8.699  33.464  31.423 1481.0750 10:58:49.76M
2018-01-26T15:39:36.909Z|I-OCEAN7-304-0616641|  24.35   8.699  33.487  31.447 1481.1068 10:58:54.83M
2018-01-26T15:39:41.973Z|I-OCEAN7-304-0616641|  24.34   8.700  33.459  31.417 1481.0712 10:58:59.89M
2018-01-26T15:39:47.041Z|I-OCEAN7-304-0616641|  24.33   8.700  33.452  31.409 1481.0635 10:59:04.95M
2018-01-26T15:39:52.106Z|I-OCEAN7-304-0616641|  24.27   8.700  33.415  31.370 1481.0154 10:59:10.04M
2018-01-26T15:39:57.167Z|I-OCEAN7-304-0616641|  24.29   8.701  33.443  31.400 1481.0536 10:59:15.10M