2018-01-26T15:37:04.958Z|I-OCEAN7-304-0616641|  24.35   8.703  33.605  31.567 1481.2670 10:56:22.87M
2018-01-26T15:37:10.026Z|I-OCEAN7-304-0616641|  24.35   8.703  33.581  31.541 1481.2373 10:56:27.93M
2018-01-26T15:37:15.092Z|I-OCEAN7-304-0616641|  24.30   8.704  33.604  31.565 1481.2668 10:56:33.02M
2018-01-26T15:37:20.157Z|I-OCEAN7-304-0616641|  24.37   8.704  33.626  31.587 1481.2966 10:56:38.08M
2018-01-26T15:37:25.221Z|I-OCEAN7-304-0616641|  24.32   8.704  33.600  31.560 1481.2614 10:56:43.15M
2018-01-26T15:37:30.286Z|I-OCEAN7-304-0616641|  24.40   8.704  33.566  31.525 1481.2190 10:56:48.21M
2018-01-26T15:37:35.351Z|I-OCEAN7-304-0616641|  24.32   8.703  33.602  31.563 1481.2628 10:56:53.27M
2018-01-26T15:37:40.415Z|I-OCEAN7-304-0616641|  24.32   8.703  33.567  31.527 1481.2180 10:56:58.34M
2018-01-26T15:37:45.479Z|I-OCEAN7-304-0616641|  24.32   8.703  33.601  31.561 1481.2615 10:57:03.40M
2018-01-26T15:37:50.544Z|I-OCEAN7-304-0616641|  24.32   8.703  33.550  31.508 1481.1965 10:57:08.46M
2018-01-26T15:37:55.611Z|I-OCEAN7-304-0616641|  24.32   8.703  33.622  31.584 1481.2894 10:57:13.53M