2018-01-26T15:35:03.659Z|I-OCEAN7-304-0616641|  24.38   8.701  33.612  31.575 1481.2728 10:54:21.57M
2018-01-26T15:35:08.729Z|I-OCEAN7-304-0616641|  24.38   8.701  33.484  31.442 1481.1086 10:54:26.63M
2018-01-26T15:35:13.789Z|I-OCEAN7-304-0616641|  24.33   8.699  33.518  31.479 1481.1456 10:54:31.70M
2018-01-26T15:35:18.856Z|I-OCEAN7-304-0616641|  24.38   8.699  33.551  31.513 1481.1886 10:54:36.76M
2018-01-26T15:35:23.919Z|I-OCEAN7-304-0616641|  24.33   8.700  33.542  31.503 1481.1768 10:54:41.82M
2018-01-26T15:35:28.987Z|I-OCEAN7-304-0616641|  24.33   8.699  33.594  31.558 1481.2433 10:54:46.89M
2018-01-26T15:35:34.049Z|I-OCEAN7-304-0616641|  24.33   8.700  33.571  31.534 1481.2146 10:54:51.95M
2018-01-26T15:35:39.115Z|I-OCEAN7-304-0616641|  24.33   8.699  33.580  31.543 1481.2256 10:54:57.04M
2018-01-26T15:35:44.181Z|I-OCEAN7-304-0616641|  24.35   8.699  33.527  31.488 1481.1577 10:55:02.10M
2018-01-26T15:35:49.246Z|I-OCEAN7-304-0616641|  24.30   8.699  33.548  31.510 1481.1831 10:55:07.16M
2018-01-26T15:35:54.311Z|I-OCEAN7-304-0616641|  24.29   8.699  33.624  31.589 1481.2813 10:55:12.23M
2018-01-26T15:35:59.376Z|I-OCEAN7-304-0616641|  24.25   8.699  33.552  31.514 1481.1879 10:55:17.29M