2018-01-26T15:33:02.361Z|I-OCEAN7-304-0616641|  24.38   8.703  33.559  31.519 1481.2075 10:52:20.27M
2018-01-26T15:33:07.424Z|I-OCEAN7-304-0616641|  24.38   8.702  33.612  31.574 1481.2747 10:52:25.33M
2018-01-26T15:33:12.492Z|I-OCEAN7-304-0616641|  24.37   8.703  33.611  31.573 1481.2743 10:52:30.39M
2018-01-26T15:33:17.555Z|I-OCEAN7-304-0616641|  24.41   8.702  33.636  31.599 1481.3060 10:52:35.46M
2018-01-26T15:33:22.620Z|I-OCEAN7-304-0616641|  24.36   8.702  33.613  31.575 1481.2747 10:52:40.52M
2018-01-26T15:33:27.685Z|I-OCEAN7-304-0616641|  24.36   8.702  33.613  31.575 1481.2740 10:52:45.59M
2018-01-26T15:33:32.751Z|I-OCEAN7-304-0616641|  24.36   8.702  33.681  31.646 1481.3613 10:52:50.65M
2018-01-26T15:33:37.817Z|I-OCEAN7-304-0616641|  24.39   8.702  33.582  31.543 1481.2354 10:52:55.72M
2018-01-26T15:33:42.883Z|I-OCEAN7-304-0616641|  24.40   8.704  33.637  31.598 1481.3126 10:53:00.78M
2018-01-26T15:33:47.942Z|I-OCEAN7-304-0616641|  24.39   8.703  33.574  31.533 1481.2285 10:53:05.85M
2018-01-26T15:33:53.012Z|I-OCEAN7-304-0616641|  24.39   8.703  33.574  31.534 1481.2272 10:53:10.90M
2018-01-26T15:33:58.078Z|I-OCEAN7-304-0616641|  24.42   8.702  33.574  31.534 1481.2252 10:53:15.97M