2018-01-26T15:28:04.568Z|I-OCEAN7-304-0616641|  24.42   8.698  33.549  31.511 1481.1840 10:47:22.46M
2018-01-26T15:28:09.634Z|I-OCEAN7-304-0616641|  24.41   8.698  33.586  31.550 1481.2318 10:47:27.52M
2018-01-26T15:28:14.698Z|I-OCEAN7-304-0616641|  24.41   8.699  33.488  31.448 1481.1074 10:47:32.59M
2018-01-26T15:28:19.763Z|I-OCEAN7-304-0616641|  24.42   8.699  33.519  31.480 1481.1467 10:47:37.65M
2018-01-26T15:28:24.827Z|I-OCEAN7-304-0616641|  24.42   8.699  33.555  31.517 1481.1932 10:47:42.71M
2018-01-26T15:28:29.892Z|I-OCEAN7-304-0616641|  24.42   8.699  33.583  31.546 1481.2296 10:47:47.78M
2018-01-26T15:28:34.959Z|I-OCEAN7-304-0616641|  24.45   8.700  33.574  31.537 1481.2203 10:47:52.84M
2018-01-26T15:28:40.024Z|I-OCEAN7-304-0616641|  24.45   8.700  33.546  31.507 1481.1848 10:47:57.91M
2018-01-26T15:28:45.089Z|I-OCEAN7-304-0616641|  24.44   8.700  33.540  31.501 1481.1783 10:48:02.97M
2018-01-26T15:28:50.153Z|I-OCEAN7-304-0616641|  24.44   8.700  33.562  31.524 1481.2072 10:48:08.05M
2018-01-26T15:28:55.218Z|I-OCEAN7-304-0616641|  24.42   8.700  33.599  31.562 1481.2531 10:48:13.12M