2018-01-26T15:26:03.268Z|I-OCEAN7-304-0616641|  24.42   8.702  33.592  31.554 1481.2479 10:45:21.16M
2018-01-26T15:26:08.426Z|I-OCEAN7-304-0616641|  24.57   8.702  33.592  31.554 1481.2506 10:45:26.22M
2018-01-26T15:26:13.399Z|I-OCEAN7-304-0616641|  24.47   8.702  33.592  31.554 1481.2484 10:45:31.38M
2018-01-26T15:26:18.462Z|I-OCEAN7-304-0616641|  24.53   8.701  33.563  31.524 1481.2119 10:45:36.35M
2018-01-26T15:26:23.530Z|I-OCEAN7-304-0616641|  24.53   8.701  33.557  31.518 1481.2032 10:45:41.41M
2018-01-26T15:26:28.594Z|I-OCEAN7-304-0616641|  24.42   8.701  33.596  31.559 1481.2511 10:45:46.48M
2018-01-26T15:26:33.659Z|I-OCEAN7-304-0616641|  24.48   8.701  33.597  31.560 1481.2534 10:45:51.54M
2018-01-26T15:26:38.724Z|I-OCEAN7-304-0616641|  24.46   8.701  33.597  31.560 1481.2543 10:45:56.61M
2018-01-26T15:26:43.788Z|I-OCEAN7-304-0616641|  24.47   8.701  33.611  31.574 1481.2720 10:46:01.67M
2018-01-26T15:26:48.853Z|I-OCEAN7-304-0616641|  24.46   8.701  33.612  31.575 1481.2740 10:46:06.73M
2018-01-26T15:26:53.919Z|I-OCEAN7-304-0616641|  24.49   8.701  33.626  31.589 1481.2922 10:46:11.80M
2018-01-26T15:26:58.983Z|I-OCEAN7-304-0616641|  24.39   8.701  33.620  31.583 1481.2833 10:46:16.86M