2018-01-26T15:24:01.970Z|I-OCEAN7-304-0616641|  24.45   8.699  33.611  31.576 1481.2665 10:43:19.84M
2018-01-26T15:24:07.035Z|I-OCEAN7-304-0616641|  24.47   8.699  33.554  31.516 1481.1936 10:43:24.90M
2018-01-26T15:24:12.100Z|I-OCEAN7-304-0616641|  24.41   8.699  33.554  31.516 1481.1923 10:43:29.97M
2018-01-26T15:24:17.163Z|I-OCEAN7-304-0616641|  24.49   8.699  33.587  31.550 1481.2365 10:43:35.05M
2018-01-26T15:24:22.230Z|I-OCEAN7-304-0616641|  24.45   8.700  33.608  31.573 1481.2644 10:43:40.12M
2018-01-26T15:24:27.295Z|I-OCEAN7-304-0616641|  24.47   8.700  33.557  31.519 1481.1998 10:43:45.18M
2018-01-26T15:24:32.360Z|I-OCEAN7-304-0616641|  24.50   8.700  33.693  31.660 1481.3739 10:43:50.25M
2018-01-26T15:24:37.425Z|I-OCEAN7-304-0616641|  24.46   8.700  33.639  31.604 1481.3055 10:43:55.31M
2018-01-26T15:24:42.491Z|I-OCEAN7-304-0616641|  24.50   8.701  33.639  31.604 1481.3076 10:44:00.37M
2018-01-26T15:24:47.555Z|I-OCEAN7-304-0616641|  24.45   8.701  33.592  31.554 1481.2473 10:44:05.44M
2018-01-26T15:24:52.617Z|I-OCEAN7-304-0616641|  24.45   8.701  33.570  31.531 1481.2200 10:44:10.50M
2018-01-26T15:24:57.685Z|I-OCEAN7-304-0616641|  24.47   8.702  33.571  31.532 1481.2209 10:44:15.56M