2018-01-26T15:22:00.409Z|I-OCEAN7-304-0616641|  24.48   8.703  33.520  31.478 1481.1603 10:41:18.29M
2018-01-26T15:22:05.475Z|I-OCEAN7-304-0616641|  24.53   8.703  33.580  31.540 1481.2377 10:41:23.35M
2018-01-26T15:22:10.543Z|I-OCEAN7-304-0616641|  24.52   8.703  33.549  31.508 1481.1984 10:41:28.41M
2018-01-26T15:22:15.604Z|I-OCEAN7-304-0616641|  24.47   8.703  33.510  31.468 1481.1477 10:41:33.48M
2018-01-26T15:22:20.668Z|I-OCEAN7-304-0616641|  24.47   8.703  33.561  31.520 1481.2124 10:41:38.54M
2018-01-26T15:22:25.734Z|I-OCEAN7-304-0616641|  24.47   8.703  33.552  31.511 1481.2004 10:41:43.60M
2018-01-26T15:22:30.800Z|I-OCEAN7-304-0616641|  24.50   8.703  33.535  31.494 1481.1792 10:41:48.67M
2018-01-26T15:22:35.863Z|I-OCEAN7-304-0616641|  24.48   8.703  33.539  31.497 1481.1827 10:41:53.73M
2018-01-26T15:22:40.932Z|I-OCEAN7-304-0616641|  24.48   8.703  33.557  31.516 1481.2067 10:41:58.80M
2018-01-26T15:22:45.994Z|I-OCEAN7-304-0616641|  24.53   8.703  33.603  31.564 1481.2664 10:42:03.86M
2018-01-26T15:22:51.060Z|I-OCEAN7-304-0616641|  24.53   8.703  33.636  31.598 1481.3102 10:42:08.92M
2018-01-26T15:22:56.125Z|I-OCEAN7-304-0616641|  24.53   8.703  33.664  31.627 1481.3456 10:42:14.01M