2018-01-26T15:20:04.437Z|I-OCEAN7-304-0616641|  24.47   8.700  33.703  31.670 1481.3866 10:39:22.31M
2018-01-26T15:20:09.502Z|I-OCEAN7-304-0616641|  24.57   8.700  33.671  31.638 1481.3483 10:39:27.37M
2018-01-26T15:20:14.566Z|I-OCEAN7-304-0616641|  24.47   8.704  33.569  31.528 1481.2245 10:39:32.44M
2018-01-26T15:20:19.629Z|I-OCEAN7-304-0616641|  24.53   8.704  33.657  31.619 1481.3384 10:39:37.50M
2018-01-26T15:20:24.695Z|I-OCEAN7-304-0616641|  24.53   8.704  33.616  31.577 1481.2869 10:39:42.56M
2018-01-26T15:20:29.758Z|I-OCEAN7-304-0616641|  24.53   8.704  33.587  31.546 1481.2495 10:39:47.62M
2018-01-26T15:20:34.822Z|I-OCEAN7-304-0616641|  24.53   8.704  33.587  31.546 1481.2498 10:39:52.69M
2018-01-26T15:20:39.889Z|I-OCEAN7-304-0616641|  24.53   8.704  33.588  31.547 1481.2499 10:39:57.75M
2018-01-26T15:20:44.957Z|I-OCEAN7-304-0616641|  24.55   8.704  33.635  31.596 1481.3108 10:40:02.82M
2018-01-26T15:20:50.021Z|I-OCEAN7-304-0616641|  24.60   8.704  33.603  31.563 1481.2711 10:40:07.88M
2018-01-26T15:20:55.085Z|I-OCEAN7-304-0616641|  24.52   8.703  33.603  31.563 1481.2678 10:40:12.95M