2018-01-26T15:15:01.318Z|I-OCEAN7-304-0616641|  24.56   8.698  33.855  31.830 1481.5787 10:34:19.17M
2018-01-26T15:15:06.384Z|I-OCEAN7-304-0616641|  24.63   8.699  33.865  31.841 1481.5933 10:34:24.24M
2018-01-26T15:15:11.448Z|I-OCEAN7-304-0616641|  24.67   8.699  33.836  31.810 1481.5570 10:34:29.31M
2018-01-26T15:15:16.513Z|I-OCEAN7-304-0616641|  24.56   8.699  33.836  31.810 1481.5549 10:34:34.37M
2018-01-26T15:15:21.577Z|I-OCEAN7-304-0616641|  24.63   8.698  33.791  31.764 1481.4973 10:34:39.43M
2018-01-26T15:15:26.639Z|I-OCEAN7-304-0616641|  24.56   8.698  33.790  31.763 1481.4951 10:34:44.49M
2018-01-26T15:15:31.707Z|I-OCEAN7-304-0616641|  24.56   8.698  33.789  31.763 1481.4929 10:34:49.56M
2018-01-26T15:15:36.770Z|I-OCEAN7-304-0616641|  24.58   8.698  33.787  31.761 1481.4907 10:34:54.62M
2018-01-26T15:15:41.836Z|I-OCEAN7-304-0616641|  24.58   8.698  33.786  31.759 1481.4888 10:34:59.68M
2018-01-26T15:15:46.903Z|I-OCEAN7-304-0616641|  24.58   8.698  33.766  31.738 1481.4622 10:35:04.75M
2018-01-26T15:15:51.969Z|I-OCEAN7-304-0616641|  24.57   8.697  33.791  31.765 1481.4939 10:35:09.82M
2018-01-26T15:15:57.033Z|I-OCEAN7-304-0616641|  24.62   8.697  33.783  31.756 1481.4838 10:35:14.88M