2018-01-26T15:13:00.278Z|I-OCEAN7-304-0616641|  24.60   8.698  34.045  32.029 1481.8239 10:32:18.13M
2018-01-26T15:13:05.344Z|I-OCEAN7-304-0616641|  24.60   8.699  34.030  32.014 1481.8052 10:32:23.19M
2018-01-26T15:13:10.410Z|I-OCEAN7-304-0616641|  24.60   8.699  34.037  32.021 1481.8146 10:32:28.26M
2018-01-26T15:13:15.213Z|I-OCEAN7-304-0616641|  24.63   8.699  33.983  31.964 1481.7445 10:32:33.33M
2018-01-26T15:13:20.278Z|I-OCEAN7-304-0616641|  24.63   8.699  34.005  31.987 1481.7723 10:32:38.13M
2018-01-26T15:13:25.342Z|I-OCEAN7-304-0616641|  24.61   8.699  34.005  31.987 1481.7728 10:32:43.20M
2018-01-26T15:13:30.410Z|I-OCEAN7-304-0616641|  24.62   8.699  34.004  31.986 1481.7711 10:32:48.26M
2018-01-26T15:13:35.475Z|I-OCEAN7-304-0616641|  24.62   8.699  33.975  31.955 1481.7344 10:32:53.33M
2018-01-26T15:13:40.537Z|I-OCEAN7-304-0616641|  24.66   8.699  34.027  32.009 1481.8015 10:32:58.39M
2018-01-26T15:13:45.604Z|I-OCEAN7-304-0616641|  24.62   8.699  33.957  31.937 1481.7113 10:33:03.45M
2018-01-26T15:13:50.667Z|I-OCEAN7-304-0616641|  24.62   8.699  34.001  31.983 1481.7673 10:33:08.52M
2018-01-26T15:13:55.731Z|I-OCEAN7-304-0616641|  24.62   8.698  33.963  31.943 1481.7179 10:33:13.58M