2018-01-26T15:11:03.779Z|I-OCEAN7-304-0616641|  24.61   8.699  34.212  32.203 1482.0392 10:30:21.62M
2018-01-26T15:11:08.845Z|I-OCEAN7-304-0616641|  24.61   8.699  34.213  32.204 1482.0396 10:30:26.68M
2018-01-26T15:11:13.913Z|I-OCEAN7-304-0616641|  24.61   8.698  34.214  32.205 1482.0400 10:30:31.75M
2018-01-26T15:11:18.976Z|I-OCEAN7-304-0616641|  24.66   8.698  34.189  32.180 1482.0081 10:30:36.81M
2018-01-26T15:11:24.040Z|I-OCEAN7-304-0616641|  24.66   8.698  34.179  32.170 1481.9958 10:30:41.88M
2018-01-26T15:11:29.106Z|I-OCEAN7-304-0616641|  24.66   8.698  34.179  32.169 1481.9950 10:30:46.94M
2018-01-26T15:11:34.173Z|I-OCEAN7-304-0616641|  24.63   8.698  34.181  32.171 1481.9978 10:30:52.02M
2018-01-26T15:11:39.284Z|I-OCEAN7-304-0616641|  24.65   8.698  34.182  32.172 1482.0002 10:30:57.09M
2018-01-26T15:11:44.305Z|I-OCEAN7-304-0616641|  24.65   8.699  34.197  32.188 1482.0200 10:31:02.20M
2018-01-26T15:11:49.369Z|I-OCEAN7-304-0616641|  24.65   8.698  34.144  32.132 1481.9506 10:31:07.22M
2018-01-26T15:11:54.434Z|I-OCEAN7-304-0616641|  24.66   8.698  34.171  32.161 1481.9861 10:31:12.28M
2018-01-26T15:11:59.498Z|I-OCEAN7-304-0616641|  24.62   8.698  34.131  32.119 1481.9342 10:31:17.35M