2018-01-26T15:09:02.222Z|I-OCEAN7-304-0616641|  24.60   8.699  33.732  31.701 1481.4236 10:28:20.06M
2018-01-26T15:09:07.287Z|I-OCEAN7-304-0616641|  24.63   8.699  33.731  31.701 1481.4232 10:28:25.13M
2018-01-26T15:09:12.353Z|I-OCEAN7-304-0616641|  24.66   8.699  33.735  31.705 1481.4282 10:28:30.19M
2018-01-26T15:09:17.418Z|I-OCEAN7-304-0616641|  24.66   8.699  33.718  31.688 1481.4063 10:28:35.26M
2018-01-26T15:09:22.482Z|I-OCEAN7-304-0616641|  24.69   8.699  33.676  31.644 1481.3514 10:28:40.32M
2018-01-26T15:09:27.548Z|I-OCEAN7-304-0616641|  24.62   8.699  33.742  31.713 1481.4351 10:28:45.39M
2018-01-26T15:09:32.612Z|I-OCEAN7-304-0616641|  24.67   8.699  33.750  31.721 1481.4476 10:28:50.45M
2018-01-26T15:09:37.676Z|I-OCEAN7-304-0616641|  24.67   8.699  33.751  31.721 1481.4481 10:28:55.51M
2018-01-26T15:09:42.744Z|I-OCEAN7-304-0616641|  24.67   8.699  33.737  31.707 1481.4302 10:29:00.58M
2018-01-26T15:09:47.810Z|I-OCEAN7-304-0616641|  24.71   8.699  34.002  31.984 1481.7709 10:29:05.64M
2018-01-26T15:09:52.871Z|I-OCEAN7-304-0616641|  24.61   8.699  34.113  32.100 1481.9119 10:29:10.71M
2018-01-26T15:09:57.938Z|I-OCEAN7-304-0616641|  24.62   8.699  34.140  32.128 1481.9469 10:29:15.77M