2018-01-26T15:07:00.662Z|I-OCEAN7-304-0616641|  24.65   8.698  33.619  31.585 1481.2753 10:26:18.49M
2018-01-26T15:07:05.727Z|I-OCEAN7-304-0616641|  24.65   8.697  33.539  31.502 1481.1725 10:26:23.56M
2018-01-26T15:07:10.793Z|I-OCEAN7-304-0616641|  24.65   8.697  33.451  31.411 1481.0597 10:26:28.62M
2018-01-26T15:07:15.858Z|I-OCEAN7-304-0616641|  24.65   8.697  33.534  31.497 1481.1658 10:26:33.68M
2018-01-26T15:07:20.921Z|I-OCEAN7-304-0616641|  24.64   8.697  33.567  31.531 1481.2067 10:26:38.75M
2018-01-26T15:07:25.988Z|I-OCEAN7-304-0616641|  24.64   8.697  33.566  31.531 1481.2046 10:26:43.81M
2018-01-26T15:07:31.054Z|I-OCEAN7-304-0616641|  24.64   8.696  33.582  31.548 1481.2238 10:26:48.88M
2018-01-26T15:07:36.118Z|I-OCEAN7-304-0616641|  24.64   8.696  33.607  31.575 1481.2554 10:26:53.94M
2018-01-26T15:07:41.182Z|I-OCEAN7-304-0616641|  24.64   8.696  33.567  31.533 1481.2026 10:26:59.02M
2018-01-26T15:07:46.245Z|I-OCEAN7-304-0616641|  24.64   8.695  33.507  31.471 1481.1256 10:27:04.09M
2018-01-26T15:07:51.314Z|I-OCEAN7-304-0616641|  24.64   8.695  33.506  31.470 1481.1241 10:27:09.15M
2018-01-26T15:07:56.375Z|I-OCEAN7-304-0616641|  24.64   8.695  33.536  31.501 1481.1625 10:27:14.22M