2018-01-26T15:02:02.089Z|I-OCEAN7-304-0616641|  24.71   8.701  33.602  31.565 1481.2628 10:21:19.89M
2018-01-26T15:02:07.153Z|I-OCEAN7-304-0616641|  24.75   8.700  33.511  31.470 1481.1462 10:21:24.96M
2018-01-26T15:02:12.218Z|I-OCEAN7-304-0616641|  24.74   8.700  33.480  31.439 1481.1056 10:21:30.04M
2018-01-26T15:02:17.285Z|I-OCEAN7-304-0616641|  24.74   8.700  33.480  31.439 1481.1058 10:21:35.11M
2018-01-26T15:02:22.349Z|I-OCEAN7-304-0616641|  24.73   8.700  33.507  31.467 1481.1393 10:21:40.17M
2018-01-26T15:02:27.412Z|I-OCEAN7-304-0616641|  24.73   8.699  33.459  31.417 1481.0764 10:21:45.24M
2018-01-26T15:02:32.479Z|I-OCEAN7-304-0616641|  24.73   8.699  33.459  31.418 1481.0757 10:21:50.30M
2018-01-26T15:02:37.544Z|I-OCEAN7-304-0616641|  24.81   8.699  33.507  31.467 1481.1381 10:21:55.36M
2018-01-26T15:02:42.608Z|I-OCEAN7-304-0616641|  24.76   8.699  33.553  31.515 1481.1964 10:22:00.43M
2018-01-26T15:02:47.674Z|I-OCEAN7-304-0616641|  24.74   8.699  33.531  31.492 1481.1682 10:22:05.49M
2018-01-26T15:02:52.737Z|I-OCEAN7-304-0616641|  24.74   8.699  33.555  31.517 1481.1991 10:22:10.56M
2018-01-26T15:02:57.802Z|I-OCEAN7-304-0616641|  24.73   8.699  33.530  31.491 1481.1671 10:22:15.62M