2018-01-26T15:00:00.528Z|I-OCEAN7-304-0616641|  24.75   8.701  33.501  31.459 1481.1360 10:19:18.34M
2018-01-26T15:00:05.594Z|I-OCEAN7-304-0616641|  24.78   8.701  33.502  31.461 1481.1378 10:19:23.40M
2018-01-26T15:00:10.657Z|I-OCEAN7-304-0616641|  24.79   8.701  33.500  31.458 1481.1344 10:19:28.47M
2018-01-26T15:00:15.724Z|I-OCEAN7-304-0616641|  24.79   8.701  33.483  31.440 1481.1118 10:19:33.53M
2018-01-26T15:00:20.788Z|I-OCEAN7-304-0616641|  24.78   8.701  33.518  31.478 1481.1559 10:19:38.60M
2018-01-26T15:00:25.855Z|I-OCEAN7-304-0616641|  24.78   8.700  33.540  31.501 1481.1833 10:19:43.66M
2018-01-26T15:00:30.920Z|I-OCEAN7-304-0616641|  24.73   8.700  33.531  31.492 1481.1703 10:19:48.73M
2018-01-26T15:00:35.985Z|I-OCEAN7-304-0616641|  24.71   8.700  33.580  31.543 1481.2311 10:19:53.79M
2018-01-26T15:00:41.049Z|I-OCEAN7-304-0616641|  24.66   8.699  33.534  31.495 1481.1714 10:19:58.85M
2018-01-26T15:00:46.113Z|I-OCEAN7-304-0616641|  24.72   8.699  33.494  31.454 1481.1211 10:20:03.92M
2018-01-26T15:00:51.178Z|I-OCEAN7-304-0616641|  24.78   8.699  33.458  31.416 1481.0758 10:20:09.00M
2018-01-26T15:00:56.244Z|I-OCEAN7-304-0616641|  24.71   8.700  33.540  31.502 1481.1812 10:20:14.06M