2018-01-26T14:58:04.556Z|I-OCEAN7-304-0616641|  24.78   8.698  33.486  31.446 1481.1088 10:17:22.36M
2018-01-26T14:58:09.359Z|I-OCEAN7-304-0616641|  24.82   8.698  33.550  31.513 1481.1913 10:17:27.43M
2018-01-26T14:58:14.426Z|I-OCEAN7-304-0616641|  24.82   8.698  33.550  31.514 1481.1906 10:17:32.23M
2018-01-26T14:58:19.489Z|I-OCEAN7-304-0616641|  24.76   8.698  33.516  31.478 1481.1464 10:17:37.30M
2018-01-26T14:58:24.555Z|I-OCEAN7-304-0616641|  24.76   8.698  33.481  31.441 1481.1030 10:17:42.36M
2018-01-26T14:58:29.621Z|I-OCEAN7-304-0616641|  24.80   8.699  33.587  31.550 1481.2395 10:17:47.43M
2018-01-26T14:58:34.681Z|I-OCEAN7-304-0616641|  24.73   8.699  33.532  31.494 1481.1697 10:17:52.49M
2018-01-26T14:58:39.748Z|I-OCEAN7-304-0616641|  24.74   8.699  33.533  31.494 1481.1707 10:17:57.55M
2018-01-26T14:58:44.814Z|I-OCEAN7-304-0616641|  24.77   8.700  33.525  31.486 1481.1622 10:18:02.62M
2018-01-26T14:58:49.881Z|I-OCEAN7-304-0616641|  24.77   8.700  33.473  31.431 1481.0964 10:18:07.68M
2018-01-26T14:58:54.943Z|I-OCEAN7-304-0616641|  24.80   8.700  33.483  31.441 1481.1110 10:18:12.75M