2018-01-26T14:56:03.255Z|I-OCEAN7-304-0616641|  24.82   8.698  33.536  31.499 1481.1724 10:15:21.06M
2018-01-26T14:56:08.322Z|I-OCEAN7-304-0616641|  24.83   8.698  33.536  31.498 1481.1736 10:15:26.13M
2018-01-26T14:56:13.385Z|I-OCEAN7-304-0616641|  24.77   8.699  33.496  31.456 1481.1222 10:15:31.19M
2018-01-26T14:56:18.450Z|I-OCEAN7-304-0616641|  24.77   8.699  33.503  31.464 1481.1327 10:15:36.25M
2018-01-26T14:56:23.516Z|I-OCEAN7-304-0616641|  24.77   8.699  33.486  31.446 1481.1115 10:15:41.32M
2018-01-26T14:56:28.582Z|I-OCEAN7-304-0616641|  24.83   8.699  33.477  31.436 1481.1001 10:15:46.38M
2018-01-26T14:56:33.647Z|I-OCEAN7-304-0616641|  24.81   8.699  33.506  31.466 1481.1378 10:15:51.45M
2018-01-26T14:56:38.709Z|I-OCEAN7-304-0616641|  24.80   8.700  33.533  31.494 1481.1737 10:15:56.51M
2018-01-26T14:56:43.776Z|I-OCEAN7-304-0616641|  24.80   8.700  33.507  31.467 1481.1398 10:16:01.57M
2018-01-26T14:56:48.843Z|I-OCEAN7-304-0616641|  24.83   8.700  33.515  31.475 1481.1512 10:16:06.64M
2018-01-26T14:56:53.907Z|I-OCEAN7-304-0616641|  24.77   8.700  33.543  31.504 1481.1866 10:16:11.70M
2018-01-26T14:56:58.971Z|I-OCEAN7-304-0616641|  24.77   8.700  33.537  31.497 1481.1787 10:16:16.77M