2018-01-26T14:54:02.476Z|I-OCEAN7-304-0616641|  24.82   8.699  33.513  31.474 1481.1449 10:13:20.27M
2018-01-26T14:54:07.542Z|I-OCEAN7-304-0616641|  24.82   8.698  33.511  31.472 1481.1417 10:13:25.34M
2018-01-26T14:54:12.606Z|I-OCEAN7-304-0616641|  24.82   8.698  33.510  31.471 1481.1407 10:13:30.40M
2018-01-26T14:54:17.670Z|I-OCEAN7-304-0616641|  24.82   8.699  33.510  31.470 1481.1412 10:13:35.47M
2018-01-26T14:54:22.736Z|I-OCEAN7-304-0616641|  24.83   8.699  33.461  31.420 1481.0809 10:13:40.53M
2018-01-26T14:54:27.805Z|I-OCEAN7-304-0616641|  24.78   8.700  33.451  31.408 1481.0671 10:13:45.59M
2018-01-26T14:54:32.868Z|I-OCEAN7-304-0616641|  24.83   8.698  33.498  31.459 1481.1248 10:13:50.66M
2018-01-26T14:54:37.673Z|I-OCEAN7-304-0616641|  24.79   8.698  33.464  31.424 1481.0811 10:13:55.72M
2018-01-26T14:54:42.737Z|I-OCEAN7-304-0616641|  24.84   8.698  33.474  31.433 1481.0931 10:14:00.53M
2018-01-26T14:54:47.801Z|I-OCEAN7-304-0616641|  24.82   8.693  33.451  31.414 1481.0509 10:14:05.59M
2018-01-26T14:54:52.867Z|I-OCEAN7-304-0616641|  24.82   8.693  33.474  31.438 1481.0795 10:14:10.66M
2018-01-26T14:54:57.931Z|I-OCEAN7-304-0616641|  24.82   8.693  33.425  31.387 1481.0164 10:14:15.72M