2018-01-26T14:51:00.398Z|I-OCEAN7-304-0616641|  24.86   8.698  33.549  31.512 1481.1902 10:10:18.44M
2018-01-26T14:51:05.463Z|I-OCEAN7-304-0616641|  24.88   8.698  33.588  31.553 1481.2406 10:10:23.25M
2018-01-26T14:51:10.528Z|I-OCEAN7-304-0616641|  24.87   8.698  33.538  31.501 1481.1759 10:10:28.32M
2018-01-26T14:51:15.592Z|I-OCEAN7-304-0616641|  24.86   8.698  33.530  31.492 1481.1656 10:10:33.38M
2018-01-26T14:51:20.658Z|I-OCEAN7-304-0616641|  24.86   8.698  33.533  31.495 1481.1689 10:10:38.44M
2018-01-26T14:51:25.723Z|I-OCEAN7-304-0616641|  24.84   8.698  33.504  31.465 1481.1317 10:10:43.51M
2018-01-26T14:51:30.790Z|I-OCEAN7-304-0616641|  24.83   8.698  33.505  31.466 1481.1324 10:10:48.57M
2018-01-26T14:51:35.854Z|I-OCEAN7-304-0616641|  24.86   8.698  33.490  31.451 1481.1140 10:10:53.64M
2018-01-26T14:51:40.920Z|I-OCEAN7-304-0616641|  24.79   8.698  33.518  31.480 1481.1483 10:10:58.70M
2018-01-26T14:51:45.984Z|I-OCEAN7-304-0616641|  24.85   8.698  33.549  31.512 1481.1886 10:11:03.77M
2018-01-26T14:51:51.046Z|I-OCEAN7-304-0616641|  24.86   8.698  33.499  31.460 1481.1248 10:11:08.83M
2018-01-26T14:51:56.112Z|I-OCEAN7-304-0616641|  24.81   8.697  33.499  31.460 1481.1235 10:11:13.89M