2018-01-26T14:49:04.164Z|I-OCEAN7-304-0616641|  24.90   8.699  33.578  31.542 1481.2307 10:08:21.93M
2018-01-26T14:49:09.227Z|I-OCEAN7-304-0616641|  24.80   8.699  33.544  31.506 1481.1849 10:08:27.02M
2018-01-26T14:49:14.293Z|I-OCEAN7-304-0616641|  24.88   8.699  33.597  31.562 1481.2540 10:08:32.08M
2018-01-26T14:49:19.359Z|I-OCEAN7-304-0616641|  24.87   8.698  33.705  31.675 1481.3905 10:08:37.15M
2018-01-26T14:49:24.423Z|I-OCEAN7-304-0616641|  24.86   8.698  33.757  31.729 1481.4575 10:08:42.21M
2018-01-26T14:49:29.489Z|I-OCEAN7-304-0616641|  24.90   8.698  33.805  31.779 1481.5203 10:08:47.27M
2018-01-26T14:49:34.554Z|I-OCEAN7-304-0616641|  24.88   8.698  33.754  31.726 1481.4542 10:08:52.34M
2018-01-26T14:49:39.618Z|I-OCEAN7-304-0616641|  24.88   8.698  33.679  31.647 1481.3584 10:08:57.40M
2018-01-26T14:49:44.684Z|I-OCEAN7-304-0616641|  24.85   8.699  33.686  31.654 1481.3666 10:09:02.46M
2018-01-26T14:49:49.749Z|I-OCEAN7-304-0616641|  24.88   8.699  33.637  31.603 1481.3053 10:09:07.53M
2018-01-26T14:49:54.813Z|I-OCEAN7-304-0616641|  24.88   8.699  33.573  31.536 1481.2236 10:09:12.59M
2018-01-26T14:49:59.878Z|I-OCEAN7-304-0616641|  24.79   8.699  33.623  31.588 1481.2861 10:09:17.66M