2018-01-26T14:47:03.126Z|I-OCEAN7-304-0616641|  24.89   8.702  33.510  31.468 1481.1522 10:06:20.89M
2018-01-26T14:47:08.187Z|I-OCEAN7-304-0616641|  24.91   8.701  33.527  31.486 1481.1711 10:06:25.95M
2018-01-26T14:47:13.254Z|I-OCEAN7-304-0616641|  24.93   8.700  33.527  31.487 1481.1693 10:06:31.03M
2018-01-26T14:47:18.317Z|I-OCEAN7-304-0616641|  24.93   8.700  33.556  31.518 1481.2054 10:06:36.10M
2018-01-26T14:47:23.386Z|I-OCEAN7-304-0616641|  24.92   8.699  33.556  31.518 1481.2041 10:06:41.16M
2018-01-26T14:47:28.451Z|I-OCEAN7-304-0616641|  24.92   8.699  33.483  31.443 1481.1086 10:06:46.23M
2018-01-26T14:47:33.513Z|I-OCEAN7-304-0616641|  24.84   8.698  33.505  31.466 1481.1339 10:06:51.29M
2018-01-26T14:47:38.580Z|I-OCEAN7-304-0616641|  24.85   8.698  33.467  31.427 1481.0852 10:06:56.36M
2018-01-26T14:47:43.647Z|I-OCEAN7-304-0616641|  24.83   8.698  33.378  31.334 1480.9692 10:07:01.42M
2018-01-26T14:47:48.709Z|I-OCEAN7-304-0616641|  24.84   8.697  33.416  31.374 1481.0186 10:07:06.49M
2018-01-26T14:47:53.773Z|I-OCEAN7-304-0616641|  24.84   8.697  33.451  31.410 1481.0623 10:07:11.55M
2018-01-26T14:47:58.840Z|I-OCEAN7-304-0616641|  24.85   8.697  33.417  31.375 1481.0192 10:07:16.61M