2018-01-26T14:45:01.562Z|I-OCEAN7-304-0616641|  24.86   8.698  33.571  31.535 1481.2190 10:04:19.33M
2018-01-26T14:45:06.632Z|I-OCEAN7-304-0616641|  24.86   8.698  33.571  31.535 1481.2188 10:04:24.40M
2018-01-26T14:45:11.698Z|I-OCEAN7-304-0616641|  24.85   8.698  33.543  31.506 1481.1832 10:04:29.47M
2018-01-26T14:45:16.757Z|I-OCEAN7-304-0616641|  24.88   8.698  33.520  31.481 1481.1544 10:04:34.53M
2018-01-26T14:45:21.825Z|I-OCEAN7-304-0616641|  24.83   8.699  33.513  31.474 1481.1450 10:04:39.59M
2018-01-26T14:45:26.891Z|I-OCEAN7-304-0616641|  24.92   8.699  33.527  31.488 1481.1649 10:04:44.65M
2018-01-26T14:45:31.956Z|I-OCEAN7-304-0616641|  24.92   8.699  33.571  31.535 1481.2214 10:04:49.72M
2018-01-26T14:45:37.020Z|I-OCEAN7-304-0616641|  24.83   8.702  33.528  31.486 1481.1718 10:04:54.78M
2018-01-26T14:45:42.086Z|I-OCEAN7-304-0616641|  24.93   8.700  33.569  31.531 1481.2222 10:04:59.85M
2018-01-26T14:45:47.151Z|I-OCEAN7-304-0616641|  24.91   8.699  33.508  31.468 1481.1416 10:05:04.91M
2018-01-26T14:45:52.216Z|I-OCEAN7-304-0616641|  24.91   8.699  33.599  31.563 1481.2588 10:05:10.00M
2018-01-26T14:45:57.279Z|I-OCEAN7-304-0616641|  24.94   8.699  33.556  31.519 1481.2034 10:05:15.06M