2018-01-26T14:43:00.527Z|I-OCEAN7-304-0616641|  24.89   8.699  33.490  31.449 1481.1166 10:02:18.29M
2018-01-26T14:43:05.591Z|I-OCEAN7-304-0616641|  24.98   8.699  33.525  31.487 1481.1632 10:02:23.36M
2018-01-26T14:43:10.657Z|I-OCEAN7-304-0616641|  24.91   8.699  33.518  31.479 1481.1531 10:02:28.42M
2018-01-26T14:43:15.721Z|I-OCEAN7-304-0616641|  24.96   8.699  33.478  31.437 1481.1028 10:02:33.48M
2018-01-26T14:43:20.785Z|I-OCEAN7-304-0616641|  24.90   8.699  33.448  31.406 1481.0645 10:02:38.55M
2018-01-26T14:43:25.853Z|I-OCEAN7-304-0616641|  24.89   8.699  33.441  31.399 1481.0555 10:02:43.61M
2018-01-26T14:43:30.918Z|I-OCEAN7-304-0616641|  24.95   8.699  33.513  31.474 1481.1495 10:02:48.68M
2018-01-26T14:43:35.722Z|I-OCEAN7-304-0616641|  24.93   8.699  33.413  31.369 1481.0204 10:02:53.74M
2018-01-26T14:43:40.787Z|I-OCEAN7-304-0616641|  24.99   8.699  33.463  31.421 1481.0857 10:02:58.55M
2018-01-26T14:43:45.851Z|I-OCEAN7-304-0616641|  24.93   8.700  33.525  31.486 1481.1653 10:03:03.61M
2018-01-26T14:43:50.918Z|I-OCEAN7-304-0616641|  24.95   8.700  33.554  31.515 1481.2035 10:03:08.68M
2018-01-26T14:43:55.980Z|I-OCEAN7-304-0616641|  24.91   8.700  33.618  31.582 1481.2855 10:03:13.74M