2018-01-26T14:41:04.031Z|I-OCEAN7-304-0616641|  24.95   8.700  33.590  31.553 1481.2488 10:00:21.78M
2018-01-26T14:41:09.092Z|I-OCEAN7-304-0616641|  24.92   8.700  33.580  31.543 1481.2356 10:00:26.84M
2018-01-26T14:41:14.164Z|I-OCEAN7-304-0616641|  24.92   8.700  33.505  31.464 1481.1394 10:00:31.90M
2018-01-26T14:41:19.225Z|I-OCEAN7-304-0616641|  25.02   8.700  33.551  31.513 1481.1995 10:00:37.97M
2018-01-26T14:41:24.291Z|I-OCEAN7-304-0616641|  24.95   8.700  33.581  31.544 1481.2373 10:00:42.06M
2018-01-26T14:41:29.356Z|I-OCEAN7-304-0616641|  24.95   8.700  33.526  31.487 1481.1675 10:00:47.12M
2018-01-26T14:41:34.421Z|I-OCEAN7-304-0616641|  25.00   8.700  33.533  31.493 1481.1768 10:00:52.18M
2018-01-26T14:41:39.486Z|I-OCEAN7-304-0616641|  24.92   8.700  33.534  31.494 1481.1770 10:00:57.25M
2018-01-26T14:41:44.548Z|I-OCEAN7-304-0616641|  24.97   8.700  33.550  31.511 1481.1974 10:01:02.31M
2018-01-26T14:41:49.617Z|I-OCEAN7-304-0616641|  24.97   8.699  33.598  31.562 1481.2574 10:01:07.37M
2018-01-26T14:41:54.681Z|I-OCEAN7-304-0616641|  24.90   8.699  33.561  31.523 1481.2090 10:01:12.44M
2018-01-26T14:41:59.745Z|I-OCEAN7-304-0616641|  24.90   8.699  33.487  31.446 1481.1134 10:01:17.50M