2018-01-26T14:38:02.474Z|I-OCEAN7-304-0616641|  24.91   8.699  33.535  31.496 1481.1748 09:57:20.23M
2018-01-26T14:38:07.537Z|I-OCEAN7-304-0616641|  24.95   8.699  33.492  31.452 1481.1216 09:57:25.29M
2018-01-26T14:38:12.599Z|I-OCEAN7-304-0616641|  24.95   8.699  33.516  31.476 1481.1517 09:57:30.35M
2018-01-26T14:38:17.405Z|I-OCEAN7-304-0616641|  24.95   8.699  33.515  31.476 1481.1510 09:57:35.41M
2018-01-26T14:38:22.473Z|I-OCEAN7-304-0616641|  24.95   8.700  33.514  31.474 1481.1508 09:57:40.22M
2018-01-26T14:38:27.536Z|I-OCEAN7-304-0616641|  24.95   8.700  33.562  31.524 1481.2131 09:57:45.29M
2018-01-26T14:38:32.602Z|I-OCEAN7-304-0616641|  24.95   8.700  33.522  31.481 1481.1624 09:57:50.35M
2018-01-26T14:38:37.409Z|I-OCEAN7-304-0616641|  24.97   8.700  33.527  31.488 1481.1698 09:57:55.42M
2018-01-26T14:38:42.471Z|I-OCEAN7-304-0616641|  24.94   8.700  33.499  31.458 1481.1331 09:58:00.23M
2018-01-26T14:38:47.535Z|I-OCEAN7-304-0616641|  24.95   8.700  33.506  31.465 1481.1420 09:58:05.29M
2018-01-26T14:38:52.601Z|I-OCEAN7-304-0616641|  24.95   8.700  33.592  31.555 1481.2524 09:58:10.35M
2018-01-26T14:38:57.666Z|I-OCEAN7-304-0616641|  24.95   8.700  33.585  31.548 1481.2432 09:58:15.42M