2018-01-26T14:36:00.914Z|I-OCEAN7-304-0616641|  25.01   8.697  33.491  31.452 1481.1162 09:55:18.65M
2018-01-26T14:36:05.976Z|I-OCEAN7-304-0616641|  24.94   8.698  33.524  31.487 1481.1589 09:55:23.72M
2018-01-26T14:36:11.042Z|I-OCEAN7-304-0616641|  24.95   8.698  33.525  31.487 1481.1602 09:55:28.78M
2018-01-26T14:36:16.109Z|I-OCEAN7-304-0616641|  25.02   8.698  33.562  31.526 1481.2086 09:55:33.84M
2018-01-26T14:36:21.172Z|I-OCEAN7-304-0616641|  25.00   8.697  33.587  31.552 1481.2394 09:55:38.91M
2018-01-26T14:36:26.237Z|I-OCEAN7-304-0616641|  24.97   8.697  33.596  31.561 1481.2493 09:55:43.97M
2018-01-26T14:36:31.303Z|I-OCEAN7-304-0616641|  25.01   8.697  33.597  31.563 1481.2512 09:55:49.05M
2018-01-26T14:36:36.368Z|I-OCEAN7-304-0616641|  24.94   8.697  33.567  31.531 1481.2108 09:55:54.12M
2018-01-26T14:36:41.432Z|I-OCEAN7-304-0616641|  24.98   8.697  33.567  31.532 1481.2120 09:55:59.18M
2018-01-26T14:36:46.496Z|I-OCEAN7-304-0616641|  24.97   8.697  33.535  31.499 1481.1714 09:56:04.25M
2018-01-26T14:36:51.565Z|I-OCEAN7-304-0616641|  24.97   8.698  33.536  31.499 1481.1735 09:56:09.31M
2018-01-26T14:36:56.628Z|I-OCEAN7-304-0616641|  24.99   8.698  33.567  31.531 1481.2162 09:56:14.38M