2018-01-26T14:34:00.132Z|I-OCEAN7-304-0616641|  25.00   8.699  33.518  31.479 1481.1536 09:53:17.86M
2018-01-26T14:34:05.200Z|I-OCEAN7-304-0616641|  25.03   8.699  33.518  31.478 1481.1549 09:53:22.92M
2018-01-26T14:34:10.265Z|I-OCEAN7-304-0616641|  24.95   8.699  33.568  31.531 1481.2189 09:53:28.01M
2018-01-26T14:34:15.329Z|I-OCEAN7-304-0616641|  24.90   8.699  33.559  31.521 1481.2054 09:53:33.08M
2018-01-26T14:34:20.395Z|I-OCEAN7-304-0616641|  24.98   8.699  33.541  31.503 1481.1848 09:53:38.14M
2018-01-26T14:34:25.459Z|I-OCEAN7-304-0616641|  24.90   8.699  33.578  31.542 1481.2306 09:53:43.20M
2018-01-26T14:34:30.524Z|I-OCEAN7-304-0616641|  24.97   8.699  33.570  31.533 1481.2218 09:53:48.27M
2018-01-26T14:34:35.589Z|I-OCEAN7-304-0616641|  25.02   8.699  33.557  31.519 1481.2053 09:53:53.33M
2018-01-26T14:34:40.654Z|I-OCEAN7-304-0616641|  25.01   8.699  33.452  31.411 1481.0704 09:53:58.39M
2018-01-26T14:34:45.719Z|I-OCEAN7-304-0616641|  25.01   8.698  33.478  31.438 1481.1029 09:54:03.46M
2018-01-26T14:34:50.782Z|I-OCEAN7-304-0616641|  25.01   8.698  33.532  31.494 1481.1700 09:54:08.52M
2018-01-26T14:34:55.587Z|I-OCEAN7-304-0616641|  25.01   8.698  33.524  31.486 1481.1598 09:54:13.58M