2018-01-26T14:32:03.636Z|I-OCEAN7-304-0616641|  25.03   8.698  33.542  31.505 1481.1829 09:51:21.37M
2018-01-26T14:32:08.705Z|I-OCEAN7-304-0616641|  25.03   8.698  33.538  31.501 1481.1783 09:51:26.43M
2018-01-26T14:32:13.769Z|I-OCEAN7-304-0616641|  25.07   8.698  33.555  31.518 1481.2012 09:51:31.50M
2018-01-26T14:32:18.834Z|I-OCEAN7-304-0616641|  25.05   8.698  33.510  31.471 1481.1445 09:51:36.56M
2018-01-26T14:32:23.899Z|I-OCEAN7-304-0616641|  25.02   8.699  33.593  31.558 1481.2506 09:51:41.63M
2018-01-26T14:32:28.961Z|I-OCEAN7-304-0616641|  24.96   8.699  33.593  31.557 1481.2491 09:51:46.69M
2018-01-26T14:32:34.029Z|I-OCEAN7-304-0616641|  24.96   8.698  33.592  31.557 1481.2483 09:51:51.75M
2018-01-26T14:32:39.094Z|I-OCEAN7-304-0616641|  25.03   8.698  33.591  31.556 1481.2478 09:51:56.82M
2018-01-26T14:32:44.155Z|I-OCEAN7-304-0616641|  25.03   8.698  33.508  31.470 1481.1399 09:52:01.88M
2018-01-26T14:32:49.224Z|I-OCEAN7-304-0616641|  25.03   8.697  33.531  31.494 1481.1687 09:52:06.94M
2018-01-26T14:32:54.288Z|I-OCEAN7-304-0616641|  24.99   8.697  33.531  31.494 1481.1669 09:52:12.03M
2018-01-26T14:32:59.354Z|I-OCEAN7-304-0616641|  24.99   8.697  33.530  31.493 1481.1661 09:52:17.09M