2018-01-26T14:30:02.859Z|I-OCEAN7-304-0616641|  25.05   8.698  33.572  31.536 1481.2230 09:49:20.58M
2018-01-26T14:30:07.923Z|I-OCEAN7-304-0616641|  25.05   8.698  33.566  31.529 1481.2148 09:49:25.65M
2018-01-26T14:30:12.991Z|I-OCEAN7-304-0616641|  25.05   8.698  33.565  31.529 1481.2131 09:49:30.71M
2018-01-26T14:30:18.056Z|I-OCEAN7-304-0616641|  25.05   8.698  33.584  31.549 1481.2380 09:49:35.77M
2018-01-26T14:30:23.119Z|I-OCEAN7-304-0616641|  24.98   8.698  33.585  31.550 1481.2378 09:49:40.84M
2018-01-26T14:30:28.184Z|I-OCEAN7-304-0616641|  25.06   8.697  33.516  31.478 1481.1500 09:49:45.90M
2018-01-26T14:30:33.251Z|I-OCEAN7-304-0616641|  25.06   8.697  33.523  31.485 1481.1567 09:49:50.96M
2018-01-26T14:30:38.317Z|I-OCEAN7-304-0616641|  24.97   8.696  33.524  31.487 1481.1555 09:49:56.05M
2018-01-26T14:30:43.380Z|I-OCEAN7-304-0616641|  25.06   8.696  33.484  31.446 1481.1057 09:50:01.12M
2018-01-26T14:30:48.448Z|I-OCEAN7-304-0616641|  24.98   8.696  33.485  31.447 1481.1045 09:50:06.18M
2018-01-26T14:30:53.512Z|I-OCEAN7-304-0616641|  24.94   8.696  33.525  31.489 1481.1555 09:50:11.24M
2018-01-26T14:30:58.575Z|I-OCEAN7-304-0616641|  24.92   8.696  33.568  31.534 1481.2097 09:50:16.31M