2018-01-26T14:25:04.548Z|I-OCEAN7-304-0616641|  25.08   8.696  33.574  31.539 1481.2190 09:44:22.26M
2018-01-26T14:25:09.612Z|I-OCEAN7-304-0616641|  25.07   8.693  33.539  31.506 1481.1687 09:44:27.33M
2018-01-26T14:25:14.677Z|I-OCEAN7-304-0616641|  25.07   8.693  33.497  31.462 1481.1146 09:44:32.39M
2018-01-26T14:25:19.742Z|I-OCEAN7-304-0616641|  25.08   8.693  33.528  31.494 1481.1541 09:44:37.45M
2018-01-26T14:25:24.807Z|I-OCEAN7-304-0616641|  25.08   8.693  33.549  31.516 1481.1805 09:44:42.52M
2018-01-26T14:25:29.871Z|I-OCEAN7-304-0616641|  25.10   8.693  33.574  31.543 1481.2139 09:44:47.58M
2018-01-26T14:25:34.936Z|I-OCEAN7-304-0616641|  25.09   8.694  33.567  31.535 1481.2057 09:44:52.64M
2018-01-26T14:25:40.002Z|I-OCEAN7-304-0616641|  25.10   8.693  33.614  31.584 1481.2656 09:44:57.71M
2018-01-26T14:25:45.067Z|I-OCEAN7-304-0616641|  25.06   8.693  33.530  31.496 1481.1567 09:45:02.77M
2018-01-26T14:25:50.130Z|I-OCEAN7-304-0616641|  25.06   8.694  33.556  31.523 1481.1912 09:45:07.84M
2018-01-26T14:25:55.196Z|I-OCEAN7-304-0616641|  25.08   8.694  33.581  31.548 1481.2247 09:45:12.90M