2018-01-26T14:23:03.247Z|I-OCEAN7-304-0616641|  25.15   8.698  33.510  31.472 1481.1443 09:42:20.94M
2018-01-26T14:23:08.314Z|I-OCEAN7-304-0616641|  25.03   8.698  33.502  31.463 1481.1317 09:42:26.03M
2018-01-26T14:23:13.378Z|I-OCEAN7-304-0616641|  25.10   8.698  33.532  31.494 1481.1710 09:42:31.09M
2018-01-26T14:23:18.442Z|I-OCEAN7-304-0616641|  25.05   8.698  33.508  31.469 1481.1395 09:42:36.16M
2018-01-26T14:23:23.506Z|I-OCEAN7-304-0616641|  25.10   8.697  33.549  31.512 1481.1918 09:42:41.22M
2018-01-26T14:23:28.572Z|I-OCEAN7-304-0616641|  25.10   8.697  33.558  31.522 1481.2026 09:42:46.28M
2018-01-26T14:23:33.378Z|I-OCEAN7-304-0616641|  25.10   8.697  33.639  31.606 1481.3065 09:42:51.35M
2018-01-26T14:23:38.439Z|I-OCEAN7-304-0616641|  25.11   8.697  33.546  31.510 1481.1884 09:42:56.16M
2018-01-26T14:23:43.507Z|I-OCEAN7-304-0616641|  25.11   8.697  33.554  31.518 1481.1989 09:43:01.22M
2018-01-26T14:23:48.574Z|I-OCEAN7-304-0616641|  25.11   8.698  33.569  31.533 1481.2181 09:43:06.28M
2018-01-26T14:23:53.638Z|I-OCEAN7-304-0616641|  25.06   8.698  33.627  31.593 1481.2920 09:43:11.35M
2018-01-26T14:23:58.701Z|I-OCEAN7-304-0616641|  25.07   8.695  33.580  31.547 1481.2262 09:43:16.41M