2018-01-26T14:21:01.948Z|I-OCEAN7-304-0616641|  25.10   8.697  33.531  31.494 1481.1687 09:40:19.64M
2018-01-26T14:21:07.014Z|I-OCEAN7-304-0616641|  25.10   8.697  33.465  31.426 1481.0836 09:40:24.71M
2018-01-26T14:21:12.078Z|I-OCEAN7-304-0616641|  25.08   8.696  33.549  31.513 1481.1896 09:40:29.77M
2018-01-26T14:21:17.143Z|I-OCEAN7-304-0616641|  25.08   8.696  33.614  31.581 1481.2711 09:40:34.83M
2018-01-26T14:21:22.208Z|I-OCEAN7-304-0616641|  25.09   8.696  33.665  31.635 1481.3357 09:40:39.90M
2018-01-26T14:21:27.271Z|I-OCEAN7-304-0616641|  25.14   8.696  33.665  31.635 1481.3376 09:40:44.96M
2018-01-26T14:21:32.337Z|I-OCEAN7-304-0616641|  25.14   8.696  33.665  31.635 1481.3384 09:40:50.05M
2018-01-26T14:21:37.402Z|I-OCEAN7-304-0616641|  25.12   8.696  33.702  31.673 1481.3850 09:40:55.11M
2018-01-26T14:21:42.470Z|I-OCEAN7-304-0616641|  25.17   8.696  33.692  31.662 1481.3732 09:41:00.17M
2018-01-26T14:21:47.530Z|I-OCEAN7-304-0616641|  25.09   8.697  33.660  31.629 1481.3318 09:41:05.24M
2018-01-26T14:21:52.597Z|I-OCEAN7-304-0616641|  25.09   8.697  33.659  31.628 1481.3315 09:41:10.30M
2018-01-26T14:21:57.660Z|I-OCEAN7-304-0616641|  25.08   8.697  33.647  31.615 1481.3156 09:41:15.37M