2018-01-26T14:19:00.907Z|I-OCEAN7-304-0616641|  25.07   8.695  33.541  31.506 1481.1765 09:38:18.60M
2018-01-26T14:19:05.973Z|I-OCEAN7-304-0616641|  25.17   8.696  33.542  31.506 1481.1791 09:38:23.66M
2018-01-26T14:19:11.040Z|I-OCEAN7-304-0616641|  25.01   8.696  33.542  31.506 1481.1776 09:38:28.73M
2018-01-26T14:19:16.105Z|I-OCEAN7-304-0616641|  25.12   8.696  33.544  31.508 1481.1826 09:38:33.79M
2018-01-26T14:19:21.167Z|I-OCEAN7-304-0616641|  25.11   8.697  33.518  31.481 1481.1510 09:38:38.86M
2018-01-26T14:19:26.234Z|I-OCEAN7-304-0616641|  25.11   8.697  33.519  31.482 1481.1520 09:38:43.92M
2018-01-26T14:19:31.038Z|I-OCEAN7-304-0616641|  25.11   8.697  33.496  31.457 1481.1221 09:38:49.00M
2018-01-26T14:19:36.103Z|I-OCEAN7-304-0616641|  25.11   8.697  33.503  31.465 1481.1313 09:38:53.79M
2018-01-26T14:19:41.167Z|I-OCEAN7-304-0616641|  25.10   8.696  33.530  31.493 1481.1656 09:38:58.86M
2018-01-26T14:19:46.234Z|I-OCEAN7-304-0616641|  25.10   8.696  33.540  31.504 1481.1779 09:39:03.92M
2018-01-26T14:19:51.299Z|I-OCEAN7-304-0616641|  25.09   8.697  33.511  31.474 1481.1423 09:39:09.00M
2018-01-26T14:19:56.363Z|I-OCEAN7-304-0616641|  25.09   8.697  33.488  31.450 1481.1133 09:39:14.07M