2018-01-26T14:17:04.414Z|I-OCEAN7-304-0616641|  25.13   8.698  33.494  31.455 1481.1248 09:36:22.11M
2018-01-26T14:17:09.478Z|I-OCEAN7-304-0616641|  25.13   8.698  33.524  31.485 1481.1635 09:36:27.17M
2018-01-26T14:17:14.545Z|I-OCEAN7-304-0616641|  25.11   8.698  33.550  31.513 1481.1960 09:36:32.24M
2018-01-26T14:17:19.610Z|I-OCEAN7-304-0616641|  25.15   8.698  33.588  31.552 1481.2449 09:36:37.30M
2018-01-26T14:17:24.671Z|I-OCEAN7-304-0616641|  25.07   8.698  33.554  31.518 1481.1998 09:36:42.37M
2018-01-26T14:17:29.739Z|I-OCEAN7-304-0616641|  25.15   8.697  33.562  31.526 1481.2092 09:36:47.43M
2018-01-26T14:17:34.806Z|I-OCEAN7-304-0616641|  25.06   8.697  33.516  31.479 1481.1492 09:36:52.49M
2018-01-26T14:17:39.869Z|I-OCEAN7-304-0616641|  25.15   8.700  33.537  31.498 1481.1841 09:36:57.56M
2018-01-26T14:17:44.934Z|I-OCEAN7-304-0616641|  25.15   8.700  33.590  31.552 1481.2531 09:37:02.62M
2018-01-26T14:17:49.997Z|I-OCEAN7-304-0616641|  25.09   8.701  33.558  31.519 1481.2131 09:37:07.68M
2018-01-26T14:17:55.062Z|I-OCEAN7-304-0616641|  25.11   8.701  33.559  31.519 1481.2140 09:37:12.75M