2018-01-26T14:12:00.774Z|I-OCEAN7-304-0616641|  25.18   8.695  33.490  31.454 1481.1116 09:31:18.45M
2018-01-26T14:12:05.839Z|I-OCEAN7-304-0616641|  25.22   8.696  33.499  31.462 1481.1252 09:31:23.51M
2018-01-26T14:12:10.902Z|I-OCEAN7-304-0616641|  25.16   8.696  33.550  31.515 1481.1908 09:31:28.58M
2018-01-26T14:12:15.969Z|I-OCEAN7-304-0616641|  25.17   8.696  33.550  31.515 1481.1925 09:31:33.64M
2018-01-26T14:12:21.030Z|I-OCEAN7-304-0616641|  25.15   8.697  33.515  31.477 1481.1477 09:31:38.70M
2018-01-26T14:12:26.099Z|I-OCEAN7-304-0616641|  25.17   8.697  33.515  31.477 1481.1486 09:31:43.77M
2018-01-26T14:12:31.161Z|I-OCEAN7-304-0616641|  25.14   8.697  33.521  31.484 1481.1573 09:31:48.83M
2018-01-26T14:12:36.228Z|I-OCEAN7-304-0616641|  25.14   8.699  33.523  31.483 1481.1639 09:31:53.89M
2018-01-26T14:12:41.293Z|I-OCEAN7-304-0616641|  25.14   8.699  33.524  31.485 1481.1661 09:31:58.96M
2018-01-26T14:12:46.358Z|I-OCEAN7-304-0616641|  25.10   8.699  33.526  31.487 1481.1682 09:32:04.04M
2018-01-26T14:12:51.422Z|I-OCEAN7-304-0616641|  25.22   8.699  33.546  31.507 1481.1951 09:32:09.11M
2018-01-26T14:12:56.489Z|I-OCEAN7-304-0616641|  25.15   8.699  33.547  31.509 1481.1949 09:32:14.17M