2018-01-26T14:10:04.277Z|I-OCEAN7-304-0616641|  25.22   8.698  33.608  31.574 1481.2710 09:29:21.94M
2018-01-26T14:10:09.340Z|I-OCEAN7-304-0616641|  25.21   8.698  33.608  31.574 1481.2706 09:29:27.02M
2018-01-26T14:10:14.407Z|I-OCEAN7-304-0616641|  25.21   8.698  33.608  31.573 1481.2703 09:29:32.08M
2018-01-26T14:10:19.472Z|I-OCEAN7-304-0616641|  25.15   8.698  33.628  31.594 1481.2947 09:29:37.15M
2018-01-26T14:10:24.536Z|I-OCEAN7-304-0616641|  25.22   8.697  33.627  31.594 1481.2937 09:29:42.21M
2018-01-26T14:10:29.604Z|I-OCEAN7-304-0616641|  25.23   8.697  33.627  31.594 1481.2925 09:29:47.28M
2018-01-26T14:10:34.669Z|I-OCEAN7-304-0616641|  25.13   8.697  33.591  31.556 1481.2454 09:29:52.34M
2018-01-26T14:10:39.733Z|I-OCEAN7-304-0616641|  25.21   8.697  33.556  31.520 1481.2023 09:29:57.41M
2018-01-26T14:10:44.798Z|I-OCEAN7-304-0616641|  25.14   8.697  33.566  31.531 1481.2135 09:30:02.47M
2018-01-26T14:10:49.863Z|I-OCEAN7-304-0616641|  25.16   8.697  33.534  31.497 1481.1726 09:30:07.53M
2018-01-26T14:10:55.018Z|I-OCEAN7-304-0616641|  25.16   8.697  33.475  31.436 1481.0975 09:30:12.60M
2018-01-26T14:10:59.992Z|I-OCEAN7-304-0616641|  25.16   8.697  33.474  31.435 1481.0967 09:30:17.75M