2018-01-26T14:08:03.499Z|I-OCEAN7-304-0616641|  25.22   8.697  33.654  31.623 1481.3268 09:27:21.17M
2018-01-26T14:08:08.564Z|I-OCEAN7-304-0616641|  25.14   8.697  33.589  31.555 1481.2424 09:27:26.23M
2018-01-26T14:08:13.370Z|I-OCEAN7-304-0616641|  25.25   8.696  33.660  31.629 1481.3339 09:27:31.30M
2018-01-26T14:08:18.432Z|I-OCEAN7-304-0616641|  25.21   8.696  33.707  31.678 1481.3933 09:27:36.11M
2018-01-26T14:08:23.496Z|I-OCEAN7-304-0616641|  25.21   8.696  33.589  31.555 1481.2422 09:27:41.17M
2018-01-26T14:08:28.561Z|I-OCEAN7-304-0616641|  25.21   8.696  33.566  31.532 1481.2118 09:27:46.23M
2018-01-26T14:08:33.625Z|I-OCEAN7-304-0616641|  25.21   8.696  33.556  31.521 1481.1982 09:27:51.30M
2018-01-26T14:08:38.692Z|I-OCEAN7-304-0616641|  25.21   8.695  33.554  31.520 1481.1947 09:27:56.36M
2018-01-26T14:08:43.759Z|I-OCEAN7-304-0616641|  25.26   8.695  33.552  31.518 1481.1925 09:28:01.43M
2018-01-26T14:08:48.824Z|I-OCEAN7-304-0616641|  25.15   8.695  33.551  31.517 1481.1888 09:28:06.49M
2018-01-26T14:08:53.889Z|I-OCEAN7-304-0616641|  25.25   8.695  33.518  31.482 1481.1488 09:28:11.55M
2018-01-26T14:08:58.953Z|I-OCEAN7-304-0616641|  25.18   8.695  33.512  31.476 1481.1410 09:28:16.62M