2018-01-26T14:06:02.719Z|I-OCEAN7-304-0616641|  25.21   8.696  33.545  31.509 1481.1860 09:25:20.38M
2018-01-26T14:06:07.785Z|I-OCEAN7-304-0616641|  25.28   8.697  33.567  31.531 1481.2164 09:25:25.44M
2018-01-26T14:06:12.851Z|I-OCEAN7-304-0616641|  25.32   8.697  33.504  31.466 1481.1372 09:25:30.51M
2018-01-26T14:06:17.912Z|I-OCEAN7-304-0616641|  25.25   8.697  33.442  31.401 1481.0554 09:25:35.57M
2018-01-26T14:06:22.980Z|I-OCEAN7-304-0616641|  25.25   8.696  33.441  31.401 1481.0537 09:25:40.63M
2018-01-26T14:06:28.045Z|I-OCEAN7-304-0616641|  25.24   8.696  33.482  31.444 1481.1046 09:25:45.70M
2018-01-26T14:06:32.849Z|I-OCEAN7-304-0616641|  25.23   8.696  33.551  31.516 1481.1923 09:25:50.77M
2018-01-26T14:06:37.915Z|I-OCEAN7-304-0616641|  25.20   8.696  33.523  31.487 1481.1566 09:25:55.57M
2018-01-26T14:06:42.977Z|I-OCEAN7-304-0616641|  25.23   8.696  33.513  31.476 1481.1444 09:26:00.64M
2018-01-26T14:06:48.045Z|I-OCEAN7-304-0616641|  25.17   8.696  33.605  31.572 1481.2616 09:26:05.70M
2018-01-26T14:06:53.109Z|I-OCEAN7-304-0616641|  25.26   8.696  33.580  31.546 1481.2307 09:26:10.77M
2018-01-26T14:06:58.176Z|I-OCEAN7-304-0616641|  25.17   8.696  33.544  31.509 1481.1838 09:26:15.83M