2018-01-26T14:04:01.418Z|I-OCEAN7-304-0616641|  25.27   8.695  33.524  31.489 1481.1558 09:23:19.08M
2018-01-26T14:04:06.483Z|I-OCEAN7-304-0616641|  25.27   8.695  33.524  31.488 1481.1563 09:23:24.14M
2018-01-26T14:04:11.547Z|I-OCEAN7-304-0616641|  25.26   8.695  33.532  31.496 1481.1671 09:23:29.21M
2018-01-26T14:04:16.613Z|I-OCEAN7-304-0616641|  25.26   8.697  33.532  31.496 1481.1718 09:23:34.27M
2018-01-26T14:04:21.679Z|I-OCEAN7-304-0616641|  25.25   8.697  33.574  31.539 1481.2256 09:23:39.34M
2018-01-26T14:04:26.742Z|I-OCEAN7-304-0616641|  25.25   8.697  33.535  31.498 1481.1766 09:23:44.40M
2018-01-26T14:04:31.807Z|I-OCEAN7-304-0616641|  25.25   8.697  33.536  31.499 1481.1771 09:23:49.46M
2018-01-26T14:04:36.876Z|I-OCEAN7-304-0616641|  25.25   8.698  33.587  31.552 1481.2437 09:23:54.53M
2018-01-26T14:04:41.941Z|I-OCEAN7-304-0616641|  25.29   8.698  33.529  31.492 1481.1713 09:23:59.59M
2018-01-26T14:04:47.004Z|I-OCEAN7-304-0616641|  25.24   8.698  33.553  31.516 1481.2012 09:24:04.66M
2018-01-26T14:04:52.068Z|I-OCEAN7-304-0616641|  25.24   8.698  33.582  31.546 1481.2377 09:24:09.72M
2018-01-26T14:04:57.131Z|I-OCEAN7-304-0616641|  25.24   8.698  33.529  31.490 1481.1705 09:24:14.78M