2018-01-26T14:01:04.405Z|I-OCEAN7-304-0616641|  25.23   8.696  33.560  31.525 1481.2035 09:20:22.06M
2018-01-26T14:01:09.467Z|I-OCEAN7-304-0616641|  25.19   8.695  33.584  31.551 1481.2329 09:20:27.13M
2018-01-26T14:01:14.533Z|I-OCEAN7-304-0616641|  25.21   8.695  33.584  31.551 1481.2332 09:20:32.19M
2018-01-26T14:01:19.599Z|I-OCEAN7-304-0616641|  25.22   8.695  33.563  31.529 1481.2064 09:20:37.25M
2018-01-26T14:01:24.660Z|I-OCEAN7-304-0616641|  25.22   8.695  33.543  31.508 1481.1799 09:20:42.32M
2018-01-26T14:01:29.728Z|I-OCEAN7-304-0616641|  25.22   8.695  33.543  31.508 1481.1796 09:20:47.38M
2018-01-26T14:01:34.793Z|I-OCEAN7-304-0616641|  25.22   8.696  33.551  31.515 1481.1947 09:20:52.44M
2018-01-26T14:01:39.860Z|I-OCEAN7-304-0616641|  25.22   8.697  33.605  31.572 1481.2637 09:20:57.51M
2018-01-26T14:01:44.923Z|I-OCEAN7-304-0616641|  25.21   8.697  33.516  31.479 1481.1495 09:21:02.57M
2018-01-26T14:01:49.987Z|I-OCEAN7-304-0616641|  25.20   8.697  33.540  31.504 1481.1799 09:21:07.63M
2018-01-26T14:01:55.053Z|I-OCEAN7-304-0616641|  25.25   8.696  33.540  31.503 1481.1798 09:21:12.70M