2018-01-26T13:59:03.103Z|I-OCEAN7-304-0616641|  25.23   8.694  33.620  31.589 1481.2778 09:18:20.74M
2018-01-26T13:59:08.168Z|I-OCEAN7-304-0616641|  25.27   8.694  33.629  31.599 1481.2897 09:18:25.80M
2018-01-26T13:59:13.230Z|I-OCEAN7-304-0616641|  25.27   8.695  33.645  31.615 1481.3105 09:18:30.87M
2018-01-26T13:59:18.299Z|I-OCEAN7-304-0616641|  25.27   8.695  33.645  31.614 1481.3107 09:18:35.93M
2018-01-26T13:59:23.363Z|I-OCEAN7-304-0616641|  25.27   8.695  33.628  31.597 1481.2900 09:18:41.02M
2018-01-26T13:59:28.428Z|I-OCEAN7-304-0616641|  25.28   8.695  33.575  31.541 1481.2229 09:18:46.08M
2018-01-26T13:59:33.492Z|I-OCEAN7-304-0616641|  25.28   8.696  33.553  31.518 1481.1949 09:18:51.14M
2018-01-26T13:59:38.559Z|I-OCEAN7-304-0616641|  25.22   8.696  33.559  31.524 1481.2026 09:18:56.21M
2018-01-26T13:59:43.622Z|I-OCEAN7-304-0616641|  25.22   8.696  33.608  31.575 1481.2661 09:19:01.27M
2018-01-26T13:59:48.689Z|I-OCEAN7-304-0616641|  25.22   8.698  33.607  31.573 1481.2705 09:19:06.33M
2018-01-26T13:59:53.753Z|I-OCEAN7-304-0616641|  25.22   8.698  33.577  31.541 1481.2316 09:19:11.40M
2018-01-26T13:59:58.819Z|I-OCEAN7-304-0616641|  25.21   8.698  33.622  31.588 1481.2883 09:19:16.46M