2018-01-26T13:57:01.805Z|I-OCEAN7-304-0616641|  25.29   8.697  33.501  31.463 1481.1326 09:16:19.44M
2018-01-26T13:57:06.609Z|I-OCEAN7-304-0616641|  25.32   8.697  33.479  31.440 1481.1050 09:16:24.51M
2018-01-26T13:57:11.673Z|I-OCEAN7-304-0616641|  25.25   8.697  33.532  31.495 1481.1709 09:16:29.31M
2018-01-26T13:57:16.739Z|I-OCEAN7-304-0616641|  25.25   8.697  33.613  31.579 1481.2753 09:16:34.38M
2018-01-26T13:57:21.802Z|I-OCEAN7-304-0616641|  25.26   8.697  33.577  31.542 1481.2294 09:16:39.44M
2018-01-26T13:57:26.868Z|I-OCEAN7-304-0616641|  25.26   8.697  33.577  31.542 1481.2297 09:16:44.51M
2018-01-26T13:57:31.933Z|I-OCEAN7-304-0616641|  25.26   8.697  33.540  31.503 1481.1821 09:16:49.57M
2018-01-26T13:57:36.996Z|I-OCEAN7-304-0616641|  25.25   8.697  33.509  31.471 1481.1426 09:16:54.63M
2018-01-26T13:57:42.065Z|I-OCEAN7-304-0616641|  25.25   8.697  33.535  31.497 1481.1764 09:16:59.70M
2018-01-26T13:57:47.129Z|I-OCEAN7-304-0616641|  25.25   8.698  33.482  31.442 1481.1099 09:17:04.76M
2018-01-26T13:57:52.193Z|I-OCEAN7-304-0616641|  25.19   8.698  33.482  31.442 1481.1093 09:17:09.83M
2018-01-26T13:57:57.258Z|I-OCEAN7-304-0616641|  25.20   8.698  33.531  31.493 1481.1725 09:17:14.89M