2018-01-26T13:55:00.242Z|I-OCEAN7-304-0616641|  25.30   8.697  33.478  31.438 1481.1031 09:14:17.87M
2018-01-26T13:55:05.307Z|I-OCEAN7-304-0616641|  25.30   8.697  33.479  31.440 1481.1053 09:14:22.93M
2018-01-26T13:55:10.372Z|I-OCEAN7-304-0616641|  25.30   8.697  33.518  31.480 1481.1556 09:14:28.01M
2018-01-26T13:55:15.437Z|I-OCEAN7-304-0616641|  25.30   8.698  33.512  31.473 1481.1493 09:14:33.08M
2018-01-26T13:55:20.501Z|I-OCEAN7-304-0616641|  25.30   8.698  33.510  31.471 1481.1486 09:14:38.14M
2018-01-26T13:55:25.566Z|I-OCEAN7-304-0616641|  25.30   8.699  33.509  31.469 1481.1472 09:14:43.21M
2018-01-26T13:55:30.632Z|I-OCEAN7-304-0616641|  25.31   8.699  33.507  31.467 1481.1455 09:14:48.27M
2018-01-26T13:55:35.698Z|I-OCEAN7-304-0616641|  25.31   8.699  33.468  31.426 1481.0968 09:14:53.33M
2018-01-26T13:55:40.761Z|I-OCEAN7-304-0616641|  25.31   8.700  33.541  31.503 1481.1918 09:14:58.40M
2018-01-26T13:55:45.829Z|I-OCEAN7-304-0616641|  25.31   8.700  33.541  31.502 1481.1913 09:15:03.46M
2018-01-26T13:55:50.893Z|I-OCEAN7-304-0616641|  25.24   8.700  33.497  31.456 1481.1339 09:15:08.53M
2018-01-26T13:55:55.958Z|I-OCEAN7-304-0616641|  25.26   8.700  33.497  31.456 1481.1343 09:15:13.59M