2018-01-26T13:53:03.747Z|I-OCEAN7-304-0616641|  25.29   8.695  33.480  31.443 1481.1006 09:12:21.38M
2018-01-26T13:53:08.813Z|I-OCEAN7-304-0616641|  25.23   8.695  33.480  31.443 1481.1005 09:12:26.44M
2018-01-26T13:53:13.879Z|I-OCEAN7-304-0616641|  25.37   8.695  33.538  31.503 1481.1766 09:12:31.50M
2018-01-26T13:53:18.943Z|I-OCEAN7-304-0616641|  25.30   8.695  33.549  31.514 1481.1895 09:12:36.57M
2018-01-26T13:53:24.005Z|I-OCEAN7-304-0616641|  25.29   8.695  33.564  31.530 1481.2098 09:12:41.63M
2018-01-26T13:53:29.071Z|I-OCEAN7-304-0616641|  25.29   8.696  33.565  31.530 1481.2112 09:12:46.69M
2018-01-26T13:53:34.135Z|I-OCEAN7-304-0616641|  25.29   8.697  33.565  31.529 1481.2134 09:12:51.76M
2018-01-26T13:53:39.204Z|I-OCEAN7-304-0616641|  25.34   8.697  33.565  31.530 1481.2144 09:12:56.82M
2018-01-26T13:53:44.267Z|I-OCEAN7-304-0616641|  25.25   8.697  33.535  31.499 1481.1747 09:13:01.89M
2018-01-26T13:53:49.333Z|I-OCEAN7-304-0616641|  25.35   8.696  33.535  31.498 1481.1753 09:13:06.95M
2018-01-26T13:53:54.398Z|I-OCEAN7-304-0616641|  25.27   8.697  33.539  31.502 1481.1794 09:13:12.04M
2018-01-26T13:53:59.462Z|I-OCEAN7-304-0616641|  25.32   8.696  33.503  31.466 1481.1343 09:13:17.10M