2018-01-26T13:51:02.709Z|I-OCEAN7-304-0616641|  25.31   8.699  33.575  31.539 1481.2329 09:10:20.33M
2018-01-26T13:51:07.772Z|I-OCEAN7-304-0616641|  25.31   8.699  33.541  31.503 1481.1885 09:10:25.40M
2018-01-26T13:51:12.836Z|I-OCEAN7-304-0616641|  25.25   8.699  33.499  31.460 1481.1348 09:10:30.46M
2018-01-26T13:51:17.902Z|I-OCEAN7-304-0616641|  25.33   8.699  33.539  31.501 1481.1863 09:10:35.52M
2018-01-26T13:51:22.968Z|I-OCEAN7-304-0616641|  25.26   8.699  33.538  31.500 1481.1848 09:10:40.59M
2018-01-26T13:51:28.033Z|I-OCEAN7-304-0616641|  25.34   8.698  33.572  31.535 1481.2281 09:10:45.65M
2018-01-26T13:51:33.099Z|I-OCEAN7-304-0616641|  25.34   8.695  33.525  31.489 1481.1598 09:10:50.72M
2018-01-26T13:51:38.162Z|I-OCEAN7-304-0616641|  25.27   8.695  33.546  31.512 1481.1859 09:10:55.78M
2018-01-26T13:51:43.227Z|I-OCEAN7-304-0616641|  25.27   8.695  33.546  31.511 1481.1851 09:11:00.84M
2018-01-26T13:51:48.294Z|I-OCEAN7-304-0616641|  25.27   8.695  33.545  31.511 1481.1842 09:11:05.91M
2018-01-26T13:51:53.358Z|I-OCEAN7-304-0616641|  25.34   8.695  33.574  31.541 1481.2218 09:11:10.97M
2018-01-26T13:51:58.423Z|I-OCEAN7-304-0616641|  25.29   8.695  33.545  31.510 1481.1848 09:11:16.06M