2018-01-26T13:48:00.627Z|I-OCEAN7-304-0616641|  25.35   8.698  33.455  31.414 1481.0769 09:07:18.25M
2018-01-26T13:48:05.692Z|I-OCEAN7-304-0616641|  25.35   8.698  33.456  31.415 1481.0782 09:07:23.31M
2018-01-26T13:48:10.758Z|I-OCEAN7-304-0616641|  25.35   8.698  33.496  31.457 1481.1310 09:07:28.37M
2018-01-26T13:48:15.823Z|I-OCEAN7-304-0616641|  25.30   8.698  33.463  31.422 1481.0878 09:07:33.44M
2018-01-26T13:48:20.888Z|I-OCEAN7-304-0616641|  25.37   8.698  33.592  31.556 1481.2538 09:07:38.50M
2018-01-26T13:48:25.954Z|I-OCEAN7-304-0616641|  25.38   8.699  33.557  31.520 1481.2106 09:07:43.57M
2018-01-26T13:48:31.016Z|I-OCEAN7-304-0616641|  25.34   8.699  33.563  31.526 1481.2178 09:07:48.63M
2018-01-26T13:48:36.081Z|I-OCEAN7-304-0616641|  25.33   8.698  33.560  31.523 1481.2135 09:07:53.69M
2018-01-26T13:48:41.149Z|I-OCEAN7-304-0616641|  25.30   8.698  33.604  31.569 1481.2683 09:07:58.76M
2018-01-26T13:48:46.212Z|I-OCEAN7-304-0616641|  25.35   8.698  33.692  31.661 1481.3811 09:08:03.82M
2018-01-26T13:48:51.277Z|I-OCEAN7-304-0616641|  25.35   8.698  33.590  31.555 1481.2502 09:08:08.88M
2018-01-26T13:48:56.344Z|I-OCEAN7-304-0616641|  25.40   8.698  33.512  31.473 1481.1500 09:08:13.95M