2018-01-26T13:46:04.133Z|I-OCEAN7-304-0616641|  25.42   8.699  33.510  31.471 1481.1514 09:05:21.74M
2018-01-26T13:46:09.196Z|I-OCEAN7-304-0616641|  25.37   8.698  33.549  31.512 1481.1991 09:05:26.80M
2018-01-26T13:46:14.262Z|I-OCEAN7-304-0616641|  25.39   8.698  33.523  31.485 1481.1641 09:05:31.86M
2018-01-26T13:46:19.326Z|I-OCEAN7-304-0616641|  25.42   8.697  33.522  31.485 1481.1624 09:05:36.93M
2018-01-26T13:46:24.392Z|I-OCEAN7-304-0616641|  25.40   8.697  33.522  31.485 1481.1604 09:05:42.01M
2018-01-26T13:46:29.456Z|I-OCEAN7-304-0616641|  25.35   8.696  33.532  31.495 1481.1713 09:05:47.08M
2018-01-26T13:46:34.522Z|I-OCEAN7-304-0616641|  25.39   8.696  33.566  31.532 1481.2158 09:05:52.14M
2018-01-26T13:46:39.588Z|I-OCEAN7-304-0616641|  25.38   8.696  33.489  31.451 1481.1171 09:05:57.20M
2018-01-26T13:46:44.653Z|I-OCEAN7-304-0616641|  25.29   8.696  33.448  31.408 1481.0631 09:06:02.27M
2018-01-26T13:46:49.718Z|I-OCEAN7-304-0616641|  25.38   8.696  33.498  31.460 1481.1279 09:06:07.33M
2018-01-26T13:46:54.784Z|I-OCEAN7-304-0616641|  25.32   8.696  33.489  31.451 1481.1166 09:06:12.40M
2018-01-26T13:46:59.848Z|I-OCEAN7-304-0616641|  25.37   8.696  33.599  31.565 1481.2567 09:06:17.46M