2018-01-26T13:44:02.834Z|I-OCEAN7-304-0616641|  25.42   8.699  33.519  31.479 1481.1642 09:03:20.44M
2018-01-26T13:44:07.898Z|I-OCEAN7-304-0616641|  25.30   8.700  33.434  31.391 1481.0547 09:03:25.50M
2018-01-26T13:44:12.963Z|I-OCEAN7-304-0616641|  25.38   8.700  33.483  31.441 1481.1185 09:03:30.57M
2018-01-26T13:44:18.026Z|I-OCEAN7-304-0616641|  25.36   8.700  33.596  31.560 1481.2629 09:03:35.63M
2018-01-26T13:44:23.093Z|I-OCEAN7-304-0616641|  25.36   8.699  33.670  31.636 1481.3564 09:03:40.69M
2018-01-26T13:44:28.157Z|I-OCEAN7-304-0616641|  25.42   8.699  33.576  31.539 1481.2377 09:03:45.76M
2018-01-26T13:44:33.223Z|I-OCEAN7-304-0616641|  25.29   8.699  33.514  31.475 1481.1565 09:03:50.82M
2018-01-26T13:44:38.287Z|I-OCEAN7-304-0616641|  25.23   8.699  33.538  31.499 1481.1863 09:03:55.89M
2018-01-26T13:44:43.351Z|I-OCEAN7-304-0616641|  25.28   8.699  33.544  31.505 1481.1940 09:04:00.95M
2018-01-26T13:44:48.413Z|I-OCEAN7-304-0616641|  25.35   8.699  33.545  31.507 1481.1968 09:04:06.03M
2018-01-26T13:44:53.482Z|I-OCEAN7-304-0616641|  25.35   8.699  33.547  31.509 1481.1990 09:04:11.09M
2018-01-26T13:44:58.546Z|I-OCEAN7-304-0616641|  25.37   8.699  33.549  31.510 1481.2015 09:04:16.16M