2018-01-26T13:42:01.271Z|I-OCEAN7-304-0616641|  25.35   8.696  33.563  31.528 1481.2113 09:01:18.86M
2018-01-26T13:42:06.336Z|I-OCEAN7-304-0616641|  25.35   8.697  33.607  31.574 1481.2687 09:01:23.93M
2018-01-26T13:42:11.402Z|I-OCEAN7-304-0616641|  25.35   8.697  33.597  31.563 1481.2578 09:01:29.01M
2018-01-26T13:42:16.467Z|I-OCEAN7-304-0616641|  25.39   8.698  33.644  31.611 1481.3191 09:01:34.08M
2018-01-26T13:42:21.531Z|I-OCEAN7-304-0616641|  25.43   8.698  33.654  31.622 1481.3336 09:01:39.14M
2018-01-26T13:42:26.597Z|I-OCEAN7-304-0616641|  25.38   8.698  33.656  31.623 1481.3352 09:01:44.20M
2018-01-26T13:42:31.663Z|I-OCEAN7-304-0616641|  25.44   8.698  33.672  31.639 1481.3573 09:01:49.27M
2018-01-26T13:42:36.727Z|I-OCEAN7-304-0616641|  25.28   8.699  33.584  31.547 1481.2430 09:01:54.33M
2018-01-26T13:42:41.792Z|I-OCEAN7-304-0616641|  25.20   8.699  33.577  31.540 1481.2340 09:01:59.40M
2018-01-26T13:42:46.857Z|I-OCEAN7-304-0616641|  25.25   8.699  33.565  31.527 1481.2200 09:02:04.46M
2018-01-26T13:42:51.922Z|I-OCEAN7-304-0616641|  25.33   8.699  33.552  31.514 1481.2051 09:02:09.52M
2018-01-26T13:42:56.987Z|I-OCEAN7-304-0616641|  25.39   8.700  33.582  31.545 1481.2450 09:02:14.59M